SHELL PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,840 GBX | -0.75% |
|
-0.59% | +10.47% |
| 10:14am | Britvic backs GBP3.3 billion Carlsberg takeover | AN |
| 07:13am | Orcadian Energy Reports Delay in Funding from Industry Partner | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 2869.5 p | 2851 p | 2900 p | 2862 p | 2,842 p |
| Volume | 7 651 210 | 5 149 369 | 6 801 590 | 6 609 096 | 861 520 |
| Change | +0.42% | -0.64% | +1.72% | -1.31% | -0.75% |
| Opening | 2,874.00 | 2,875.50 | 2,861.50 | 2,900.00 | 2,838 |
| High | 2,896.00 | 2,899.00 | 2,902.50 | 2,917.50 | 2,842 |
| Low | 2,860.00 | 2,851.00 | 2,835.50 | 2,854.00 | 2,828 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.59% | ||
| Current month | +0.24% | ||
| 1 month | +3.02% | ||
| 3 months | +0.95% | ||
| 6 months | +14.04% | ||
| Current year | +10.47% | ||
| 1 year | +23.24% | ||
| 3 years | +94.57% | ||
| 5 years | +10.23% | ||
| 10 years | +18.81% |
Volumes
marketsDaily volume
861 520
Estimated daily volume
3 192 747
Avg. Volume 20 sessions
6 796 926
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
19 306 668 303.00
Avg. Volume 20 sessions USD
19 306 668 303.00
Record volume 1
138 187 400
Record volume 2
105 051 700
Record volume 3
85 357 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
232 900 692 861
Capitalization (USD)
232 900 692 861
Net sales (USD)
316 620 000 000
Number of employees
103 000
Sales / Employee (USD)
3 073 981
Free-Float
98.56 %
Free-Float capitalization (GBX)
231 543 611 128
Free-Float capitalization (USD)
231 543 611 128
Average Daily Capital Traded
8.29%
Highs and lows
1 week
2 827.73
2 917.50
1 month
2 695.002 917.50
Current year
2 345.002 961.00
1 year
2 280.502 961.00
3 years
1 282.782 961.00
5 years
878.102 961.00
10 years
878.102 961.00
Indicators
Moving average 5 days
2 868.00
Moving average 20 days
2 784.53
Moving average 50 days
2 814.94
Moving average 100 days
2 725.04
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
75.93
RSI 14 days
68.88
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -0.59% | +10.47% | +23.24% | 233B | ||
| -0.18% | +0.36% | -14.85% | -13.00% | 1,816B | ||
| -0.36% | +2.19% | +62.98% | +56.32% | 258B | ||
| -0.41% | +2.33% | +5.67% | +27.05% | 164B | ||
| +0.54% | -1.39% | +0.75% | +27.19% | 92.16B | ||
| -3.35% | -4.14% | -9.10% | -4.25% | 77.63B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.99B | ||
| -0.42% | -0.95% | -6.22% | +9.71% | 49.87B | ||
| -3.61% | -1.28% | +21.27% | +32.61% | 48.4B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.76B | ||
| -2.90% | -0.41% | +21.29% | +16.33% | 36.53B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.65B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.65B | ||
| +0.76% | +1.54% | -7.69% | -2.22% | 25.84B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.84B | ||
| -2.13% | +2.49% | +2.89% | +5.39% | 17.46B | ||
| Average | -1.10% | +0.73% | +5.47% | +11.15% | ||
| Weighted average by Cap. | -0.46% | +1.87% | -2.23% | +1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2fc27268d48eebf10c30.tPuxC_eDXj4DTTFBIlV1mJaCVWyEBbVPFUaMbhxn7vU.883iTa-6F3E0HmgJE2QTy__FOx3Kdvp9TAK5BFcthqLeyINvgLEtW2UVZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:17:20 am | 2,842 | 183 | 854,814 |
| 05:16:42 am | 2,841 | 144 | 854,631 |
| 05:16:42 am | 2,841 | 367 | 854,487 |
| 05:16:42 am | 2,841 | 274 | 854,120 |
| 05:16:42 am | 2,841 | 59 | 853,846 |
| 05:16:39 am | 2,840 | 435 | 853,787 |
| 05:16:39 am | 2,840 | 65 | 853,352 |
| 05:15:55 am | 2,841 | 3 | 853,287 |
| 05:15:40 am | 2,840 | 215 | 853,284 |
| 05:15:40 am | 2,840 | 3 | 853,069 |
Monthly variations
Annual change
| 2024 | +11.30% | ||
| 2023 | +10.55% | ||
| 2022 | +43.42% | ||
| 2021 | +24.97% | ||
| 2020 | -41.93% | ||
| 2019 | -3.14% | ||
| 2018 | -6.96% | ||
| 2017 | +10.59% | ||
| 2016 | +46.95% | ||
| 2015 | -29.14% | ||
| 2014 | -0.44% | ||
| 2013 | +1.93% | ||
| 2012 | -10.50% | ||
| 2011 | +10.87% | ||
| 2010 | +13.63% | ||
| 2009 | +4.27% | ||
| 2008 | -14.50% | ||
| 2007 | +18.26% | ||
| 2006 | +0.79% | ||
| 2005 | +0.25% |
- Stock Market
- Equities
- SHEL Stock
- Quotes Shell plc
