GLENCORE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 479.4 GBX | -0.75% |
|
+3.69% | +1.41% |
| 10:57am | GLENCORE : Deutsche Bank gives a Buy rating | ZD |
| 10:28am | UBS cuts GSK; RBC raises Melrose Industries | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 466.25 p | 477 p | 480.8 p | 483.05 p | 479.1 p |
| Volume | 26 294 860 | 57 688 910 | 17 149 950 | 38 929 830 | 1 898 239 |
| Change | +0.99% | +2.31% | +0.80% | +0.47% | -0.75% |
| Opening | 458.30 | 474.45 | 479.15 | 484.00 | 479 |
| High | 467.30 | 480.85 | 483.30 | 489.30 | 482.6 |
| Low | 456.00 | 472.20 | 474.10 | 477.90 | 477 |
Performance
| 1 day | -0.95% | ||
| 1 week | +4.04% | ||
| Current month | +6.48% | ||
| 1 month | +0.95% | ||
| 3 months | +2.90% | ||
| 6 months | +5.08% | ||
| Current year | +1.74% | ||
| 1 year | +10.91% | ||
| 3 years | +56.13% | ||
| 5 years | +75.24% | ||
| 10 years | +39.59% |
Volumes
marketsDaily volume
1 823 037
Estimated daily volume
7 829 464
Avg. Volume 20 sessions
24 491 002
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
11 718 944 457.00
Avg. Volume 20 sessions USD
11 718 944 457.00
Record volume 1
554 948 000
Record volume 2
298 628 900
Record volume 3
251 299 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
75 187 370 751
Capitalization (USD)
75 187 370 751
Net sales (USD)
217 829 000 000
Number of employees
83 426
Sales / Employee (USD)
2 611 045
Free-Float
80.56 %
Free-Float capitalization (GBX)
67 666 295 676
Free-Float capitalization (USD)
67 666 295 676
Average Daily Capital Traded
15.59%
Highs and lows
1 week
456.00
489.30
1 month
446.15489.30
Current year
365.31506.72
1 year
365.31506.72
3 years
290.95584.50
5 years
109.76584.50
10 years
66.67584.50
Indicators
Moving average 5 days
473.76
Moving average 20 days
461.16
Moving average 50 days
471.09
Moving average 100 days
448.05
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
68.84
RSI 14 days
61.04
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +4.04% | +1.74% | +10.91% | 75.19B | ||
| -2.05% | +0.42% | -13.75% | +1.78% | 152B | ||
| -1.10% | -0.49% | -10.85% | +6.98% | 115B | ||
| +0.51% | +8.65% | +13.53% | +28.42% | 45.91B | ||
| -1.43% | -2.59% | -14.83% | -5.16% | 41.23B | ||
| -0.94% | -0.25% | +23.14% | +10.60% | 37.97B | ||
| -1.42% | +4.31% | +115.44% | +109.00% | 35.06B | ||
| -0.30% | +4.85% | +22.73% | +25.78% | 26.15B | ||
| -1.33% | +0.57% | +80.87% | +65.69% | 21.05B | ||
| +0.75% | +6.86% | +46.77% | +52.96% | 18.39B | ||
| -3.14% | -0.27% | +11.11% | +3.93% | 11.63B | ||
| +0.38% | +4.79% | +47.23% | +48.60% | 9.1B | ||
| -3.15% | +2.53% | -19.53% | -15.72% | 7.67B | ||
| +6.72% | +10.19% | +19.67% | +48.96% | 6.86B | ||
| -1.33% | -3.90% | -25.06% | -39.84% | 6.09B | ||
| -1.18% | +4.36% | -1.24% | -2.69% | 5.6B | ||
| Average | -0.59% | +3.68% | +18.56% | +21.89% | ||
| Weighted average by Cap. | -1.08% | +3.29% | +8.58% | +17.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2dfa4d0b53f.Cyn4WDQy0EFRU8lG9sE0zjkE8K6TdGsJIAWKIqvP1p8.TB-rHmwLmQ5mAJAOx_BSnVBDnt_dByQ7eUG_SOCFvshhGso8QwCjJDcLnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:17 am | 480.2 | 100 | 1,774,984 |
| 04:57:53 am | 480.2 | 1,000 | 1,774,884 |
| 04:57:32 am | 480.4 | 640 | 1,773,884 |
| 04:57:32 am | 480.4 | 1,328 | 1,773,244 |
| 04:57:29 am | 480.4 | 401 | 1,771,916 |
| 04:57:29 am | 480.4 | 161 | 1,771,515 |
| 04:57:29 am | 480.4 | 90 | 1,771,354 |
| 04:57:29 am | 480.4 | 1,275 | 1,771,264 |
| 04:57:29 am | 480.4 | 781 | 1,769,989 |
| 04:55:11 am | 480.3 | 52 | 1,769,208 |
Monthly variations
Annual change
| 2024 | +2.32% | ||
| 2023 | -14.54% | ||
| 2022 | +47.33% | ||
| 2021 | +60.92% | ||
| 2020 | -1.00% | ||
| 2019 | -19.22% | ||
| 2018 | -25.29% | ||
| 2017 | +40.62% | ||
| 2016 | +206.53% | ||
| 2015 | -69.72% | ||
| 2014 | -4.45% | ||
| 2013 | -10.99% | ||
| 2012 | -10.38% | ||
| 2011 | -26.04% |
- Stock Market
- Equities
- GLEN Stock
- Quotes Glencore plc
