TESLA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251.6 USD | +2.13% |
|
+27.17% | +1.28% |
| Jul. 07 | Wall St Week Ahead-Earnings season to test hopes for broader stocks rally | RE |
| Jul. 05 | S&P 500 Starts July With Weekly Gain to Record Close, Led by Communication Services, Technology | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 209.86 $ | 231.26 $ | 246.39 $ | 251.52 $ |
| Volume | 135 691 395 | 205 047 920 | 166 561 471 | 154 501 152 |
| Change | +6.05% | +10.20% | +6.54% | +2.08% |
| Opening | 201.02 | 218.89 | 234.56 | 249.81 |
| High | 213.23 | 231.30 | 248.35 | 252.37 |
| Low | 200.85 | 218.06 | 234.25 | 242.46 |
Performance
| 1 day | +2.13% | ||
| 1 week | +27.17% | ||
| Current month | +27.17% | ||
| 1 month | +41.79% | ||
| 3 months | +52.61% | ||
| 6 months | +5.96% | ||
| Current year | +1.28% | ||
| 1 year | -8.30% | ||
| 3 years | +17.11% | ||
| 5 years | +1,519.37% | ||
| 10 years | +1,595.30% |
Volumes
marketsDaily volume
154 501 152
Estimated daily volume
154 501 152
Avg. Volume 20 sessions
103 775 761
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
26 115 170 255.65
Record volume 1
914 081 400
Record volume 2
726 357 600
Record volume 3
708 502 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
802 146 619 923
Net sales (USD)
96 773 000 000
Number of employees
140 473
Sales / Employee (USD)
688 908
Free-Float
87.01 %
Free-Float capitalization (USD)
697 971 841 716
Average Daily Capital Traded
3.26%
Highs and lows
1 week
218.06
252.37
1 month
167.41252.37
Current year
138.80252.37
1 year
138.80299.29
3 years
101.81414.50
5 years
14.07414.50
10 years
9.40414.50
Indicators
Moving average 5 days
227.39
Moving average 20 days
189.93
Moving average 50 days
181.43
Moving average 100 days
180.15
Price spread / (MMA5)
-9.64%
Price spread / (MMA20)
-24.53%
Price spread / (MMA50)
-27.90%
Price spread / (MMA100)
-28.41%
STIM
RSI 9 days
90.95
RSI 14 days
84.13
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +27.17% | +1.28% | -8.30% | 802B | ||
| +0.62% | -2.77% | +8.08% | +9.88% | 60.47B | ||
| -1.05% | -5.03% | +8.87% | +13.99% | 48.09B | ||
| -1.90% | -7.28% | -3.79% | -15.36% | 3.5B | ||
| +1.04% | -0.95% | +0.10% | +1.04% | 750M | ||
| +1.52% | -0.17% | +9.14% | +13.71% | 631M | ||
| +1.32% | +12.77% | +16.60% | - | 422M | ||
| +3.17% | +4.02% | -14.35% | - | 398M | ||
| +6.17% | +5.00% | -66.77% | -75.86% | 59.53M | ||
| Average | +1.45% | +3.44% | -4.54% | -8.70% | ||
| Weighted average by Cap. | +1.85% | +23.27% | +2.10% | -5.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51580.5Ibckgzy91ngJamQkqYq4dMvS-PFJrCIlHXe-n6-wEE.o7CP1FTLvhbXdvDYo5dMsrpoJZKLVf-6zTHrkDX0qBaOte72e8CEPIZ9_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 251.6 | 200 | 122,375,030 |
| 04:00:00 pm | 251.6 | 100 | 122,374,830 |
| 04:00:00 pm | 251.6 | 200 | 122,374,730 |
| 04:00:00 pm | 251.6 | 100 | 122,374,530 |
| 04:00:00 pm | 251.5 | 2,724,123 | 122,374,430 |
| 04:00:00 pm | 251.5 | 100 | 119,650,307 |
| 04:00:00 pm | 251.5 | 100 | 119,650,207 |
| 04:00:00 pm | 251.5 | 100 | 119,650,107 |
| 04:00:00 pm | 251.5 | 100 | 119,650,007 |
| 04:00:00 pm | 251.5 | 198 | 119,649,907 |
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | +101.72% | ||
| 2022 | -65.03% | ||
| 2021 | +49.76% | ||
| 2020 | +743.44% | ||
| 2019 | +25.70% | ||
| 2018 | +6.89% | ||
| 2017 | +45.70% | ||
| 2016 | -10.97% | ||
| 2015 | +7.91% | ||
| 2014 | +47.85% | ||
| 2013 | +344.14% | ||
| 2012 | +18.59% | ||
| 2011 | +7.25% | ||
| 2010 | +11.47% |
- Stock Market
- Equities
- TSLA Stock
- Quotes Tesla, Inc.
