NVIDIA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.8 USD | -1.92% |
|
+1.85% | +154.07% |
| 09:25am | NVIDIA CORP : Buy rating from UBS | ZD |
| 08:09am | Asian stocks, currencies rise on US rate cut wagers | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 124.3 $ | 122.67 $ | 128.28 $ | 125.83 $ |
| Volume | 284 885 534 | 218 373 969 | 215 748 955 | 214 176 689 |
| Change | +0.62% | -1.31% | +4.57% | -1.91% |
| Opening | 123.47 | 121.13 | 121.66 | 127.38 |
| High | 124.84 | 123.41 | 128.28 | 128.85 |
| Low | 118.83 | 121.03 | 121.36 | 125.68 |
Performance
| 1 day | -1.92% | ||
| 1 week | +1.85% | ||
| Current month | +1.85% | ||
| 1 month | +4.08% | ||
| 3 months | +42.96% | ||
| 6 months | +156.27% | ||
| Current year | +154.07% | ||
| 1 year | +196.03% | ||
| 3 years | +517.62% | ||
| 5 years | +3,040.95% | ||
| 10 years | +26,813.37% |
Volumes
marketsDaily volume
214 176 689
Estimated daily volume
214 176 689
Avg. Volume 20 sessions
347 860 801
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
43 767 845 981.82
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 092 315 280 085
Net sales (USD)
60 922 000 000
Number of employees
29 600
Sales / Employee (USD)
2 058 176
Free-Float
95.69 %
Free-Float capitalization (USD)
2 961 949 894 771
Average Daily Capital Traded
1.42%
Highs and lows
1 week
121.03
128.85
1 month
117.01140.76
Current year
47.32140.76
1 year
39.23140.76
3 years
10.81140.76
5 years
3.68140.76
10 years
0.42140.76
Indicators
Moving average 5 days
124.91
Moving average 20 days
125.55
Moving average 50 days
107.32
Moving average 100 days
96.32
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-14.70%
Price spread / (MMA100)
-23.44%
STIM
RSI 9 days
59.39
RSI 14 days
60.70
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +1.85% | +154.07% | +196.03% | 3,092B | ||
| 0.00% | +4.04% | +69.48% | +77.88% | 803B | ||
| -1.50% | +6.09% | +52.59% | +101.16% | 793B | ||
| +4.87% | +5.96% | +16.60% | +51.88% | 278B | ||
| +0.95% | +3.30% | +42.26% | +77.46% | 230B | ||
| +7.70% | +10.74% | +141.12% | - | 188B | ||
| -0.05% | +2.19% | +16.62% | +14.44% | 181B | ||
| -3.82% | +0.05% | +54.21% | +116.98% | 146B | ||
| +2.53% | +3.39% | -36.28% | +0.53% | 136B | ||
| +2.61% | -0.21% | +66.78% | +111.09% | 118B | ||
| +0.41% | +1.15% | +16.28% | +24.60% | 115B | ||
| +0.46% | +1.65% | +19.10% | +34.05% | 69.94B | ||
| -0.17% | +3.12% | +19.52% | +21.86% | 62.39B | ||
| -1.55% | +0.70% | +2.17% | +6.37% | 49.47B | ||
| +0.29% | +2.43% | +33.43% | +63.78% | 40.96B | ||
| +1.09% | +8.55% | -13.04% | -10.79% | 37.88B | ||
| Average | +0.74% | +3.27% | +40.93% | +59.15% | ||
| Weighted average by Cap. | -0.63% | +3.14% | +100.01% | +133.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c0b8f.RS9beDX4ufihsiSr3A-gB5ZHSfG6b-FvCONFau_Y-1I.AhkIPm3B8LeW4X3j7T7GVP8AJ4D0HK5dUadwAKSSkwUvHGkcQsrKncfqcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 125.8 | 100 | 173,750,936 |
| 04:00:00 pm | 125.8 | 100 | 173,750,836 |
| 04:00:00 pm | 125.8 | 100 | 173,750,736 |
| 04:00:00 pm | 125.8 | 100 | 173,750,636 |
| 04:00:00 pm | 125.8 | 100 | 173,750,536 |
| 04:00:00 pm | 125.8 | 200 | 173,750,436 |
| 04:00:00 pm | 125.8 | 100 | 173,750,236 |
| 04:00:00 pm | 125.8 | 700 | 173,750,136 |
| 04:00:00 pm | 125.8 | 100 | 173,749,436 |
| 04:00:00 pm | 125.8 | 200 | 173,749,336 |
Monthly variations
Annual change
| 2024 | +154.09% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.36% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Equities
- NVDA Stock
- Quotes NVIDIA Corporation
