APPLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.3 USD | +2.14% |
|
+7.44% | +17.53% |
| 11:17am | APPLE INC : UBS reaffirms its Neutral rating | ZD |
| 08:09am | Asian stocks, currencies rise on US rate cut wagers | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 216.75 $ | 220.27 $ | 221.55 $ | 226.34 $ |
| Volume | 60 402 929 | 58 046 178 | 37 369 801 | 60 412 408 |
| Change | +2.91% | +1.62% | +0.58% | +2.16% |
| Opening | 212.09 | 216.15 | 220.00 | 221.65 |
| High | 217.51 | 220.38 | 221.55 | 226.45 |
| Low | 211.92 | 215.10 | 219.03 | 221.65 |
Performance
| 1 day | +2.14% | ||
| 1 week | +7.44% | ||
| Current month | +7.44% | ||
| 1 month | +14.93% | ||
| 3 months | +33.44% | ||
| 6 months | +24.90% | ||
| Current year | +17.53% | ||
| 1 year | +18.67% | ||
| 3 years | +56.52% | ||
| 5 years | +343.20% | ||
| 10 years | +843.17% |
Volumes
marketsDaily volume
60 412 408
Estimated daily volume
60 412 408
Avg. Volume 20 sessions
81 420 474
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
18 424 231 959.09
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 470 716 119 880
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float
94.78 %
Free-Float capitalization (USD)
3 289 471 096 530
Average Daily Capital Traded
0.53%
Highs and lows
1 week
215.10
226.45
1 month
192.15226.45
Current year
164.08226.45
1 year
164.08226.45
3 years
124.17226.45
5 years
48.15226.45
10 years
22.37226.45
Indicators
Moving average 5 days
219.11
Moving average 20 days
209.46
Moving average 50 days
193.90
Moving average 100 days
184.67
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-14.31%
Price spread / (MMA100)
-18.39%
STIM
RSI 9 days
72.93
RSI 14 days
71.29
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +7.44% | +17.53% | +18.67% | 3,471B | ||
| +0.70% | -2.50% | -24.51% | -26.35% | 11.59B | ||
| -1.06% | -3.79% | -35.76% | -44.02% | 4.63B | ||
| +1.09% | +1.16% | +3.02% | +189.17% | 3.57B | ||
| +0.93% | -8.31% | - | - | 2.29B | ||
| -0.31% | -4.29% | +51.11% | - | 945M | ||
| -4.71% | -7.95% | +32.79% | -2.41% | 858M | ||
| +2.68% | -1.83% | +6.77% | +143.64% | 334M | ||
| +2.11% | +3.19% | +67.24% | +90.20% | 130M | ||
| -3.71% | -4.12% | +77.30% | +72.10% | 130M | ||
| -40.68% | -.--% | -50.00% | +25.00% | 115M | ||
| -0.41% | +15.71% | +20.90% | -13.52% | 106M | ||
| +0.98% | +12.81% | +20.00% | -18.02% | 95.32M | ||
| Average | -3.03% | -2.56% | +15.53% | +39.50% | ||
| Weighted average by Cap. | +2.13% | +7.38% | +17.32% | +18.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e4ef7d789d175c.jpEi4axCFrrHGiQm9sbwAkfFxgHOhqTiP3G9z_8rkmI.yadxp_R7X_XwSX1ux_eWUS6CqHCA9evQZjWIpbRh-jXkohCF23Bl36FCcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 226.3 | 6,793,919 | 47,136,782 |
| 04:00:00 pm | 226.3 | 100 | 40,342,863 |
| 04:00:00 pm | 226.3 | 100 | 40,342,763 |
| 04:00:00 pm | 226.3 | 100 | 40,342,663 |
| 04:00:00 pm | 226.3 | 200 | 40,342,563 |
| 04:00:00 pm | 226.3 | 100 | 40,342,363 |
| 04:00:00 pm | 226.3 | 134 | 40,342,263 |
| 04:00:00 pm | 226.3 | 200 | 40,342,129 |
| 04:00:00 pm | 226.3 | 200 | 40,341,929 |
Monthly variations
Annual change
| 2024 | +17.56% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Equities
- AAPL Stock
- Quotes Apple Inc.
