MICROSOFT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 467.6 USD | +1.47% |
|
+4.61% | +24.34% |
| Jul. 07 | Wall St Week Ahead-Earnings season to test hopes for broader stocks rally | RE |
| Jul. 05 | Megacaps power S&P, Nasdaq to record closing highs | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 456.73 $ | 459.28 $ | 460.77 $ | 467.56 $ |
| Volume | 17 662 818 | 13 979 779 | 9 932 830 | 16 000 290 |
| Change | +2.19% | +0.56% | +0.32% | +1.47% |
| Opening | 448.66 | 453.20 | 458.19 | 459.61 |
| High | 457.37 | 459.59 | 461.02 | 468.35 |
| Low | 445.66 | 453.11 | 457.88 | 458.97 |
Performance
| 1 day | +1.47% | ||
| 1 week | +4.61% | ||
| Current month | +4.61% | ||
| 1 month | +10.31% | ||
| 3 months | +9.88% | ||
| 6 months | +27.14% | ||
| Current year | +24.34% | ||
| 1 year | +38.65% | ||
| 3 years | +67.03% | ||
| 5 years | +241.14% | ||
| 10 years | +1,013.50% |
Volumes
marketsDaily volume
16 000 290
Estimated daily volume
16 000 290
Avg. Volume 20 sessions
18 629 129
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
8 710 235 555.24
Record volume 1
1 031 788 800
Record volume 2
788 688 000
Record volume 3
764 504 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 475 048 897 042
Net sales (USD)
211 915 000 000
Number of employees
221 000
Sales / Employee (USD)
958 891
Free-Float
99.93 %
Free-Float capitalization (USD)
3 472 603 014 470
Average Daily Capital Traded
0.25%
Highs and lows
1 week
453.11
468.35
1 month
423.89468.35
Current year
366.50468.35
1 year
309.45468.35
3 years
213.43468.35
5 years
130.78468.35
10 years
39.72468.35
Indicators
Moving average 5 days
458.26
Moving average 20 days
443.78
Moving average 50 days
426.11
Moving average 100 days
420.93
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-9.97%
STIM
RSI 9 days
74.96
RSI 14 days
71.85
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +4.61% | +24.34% | +38.65% | 3,475B | ||
| +2.36% | +4.41% | +20.66% | +44.06% | 95.19B | ||
| +1.79% | +4.34% | +17.89% | +41.53% | 88.04B | ||
| +5.34% | +7.50% | +58.59% | +77.51% | 60.64B | ||
| +0.95% | +4.67% | -18.37% | -7.89% | 50.89B | ||
| +0.43% | +2.28% | +38.83% | +31.79% | 48.86B | ||
| +2.80% | +5.90% | -21.25% | +10.55% | 48.76B | ||
| +0.55% | +0.64% | +77.48% | +30.74% | 41.28B | ||
| -1.15% | -2.41% | -5.72% | +5.97% | 26.56B | ||
| +2.41% | +3.95% | -15.40% | -6.00% | 24.75B | ||
| +0.96% | +2.12% | +22.79% | +26.31% | 21.8B | ||
| +2.97% | +8.99% | +10.04% | +39.87% | 20.23B | ||
| -0.63% | -1.57% | -18.98% | -11.28% | 18.02B | ||
| +0.04% | +0.24% | -5.17% | -3.87% | 15.68B | ||
| +0.22% | -4.07% | -11.17% | -39.95% | 13B | ||
| +3.26% | -13.12% | -37.49% | -55.78% | 12.56B | ||
| Average | +1.48% | +2.09% | +8.57% | +13.89% | ||
| Weighted average by Cap. | +1.52% | +4.41% | +23.13% | +36.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66c0a01c55136a6048c8b.9E2H-7u9UhcbGnSLmy2DOhfLoODe9hmB35c-xvYfST4.s3vUveOEG1gsSS3DqhzlaX6MzpGQhVazhtMLrL1VIWmefrWfzI8hcn1CIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 467.6 | 3,137,771 | 10,023,568 |
| 03:59:59 pm | 467.4 | 733 | 6,885,797 |
| 03:59:59 pm | 467.4 | 1,100 | 6,885,064 |
| 03:59:59 pm | 467.4 | 100 | 6,883,964 |
| 03:59:59 pm | 467.5 | 1,124 | 6,883,864 |
| 03:59:59 pm | 467.5 | 533 | 6,882,740 |
| 03:59:59 pm | 467.4 | 100 | 6,882,207 |
| 03:59:59 pm | 467.4 | 100 | 6,882,107 |
| 03:59:59 pm | 467.4 | 5,794 | 6,882,007 |
| 03:59:59 pm | 467.4 | 100 | 6,876,213 |
Monthly variations
Annual change
| 2024 | +24.34% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Equities
- MSFT Stock
- Quotes Microsoft Corporation
