AMD (ADVANCED MICRO DEVICES) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.9 USD | +4.87% |
|
+5.96% | +16.60% |
| Jul. 05 | Tech Advances as Momentum Builds - Tech Roundup | DJ |
| Jul. 03 | Social Buzz: Wallstreetbets Stocks Mixed Pre-Bell Wednesday; Tesla to Advance, Reddit to Decline | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 157.69 $ | 164.31 $ | 163.9 $ | 171.9 $ |
| Volume | 50 436 691 | 57 838 610 | 26 980 906 | 61 857 052 |
| Change | -2.79% | +4.20% | -0.25% | +4.88% |
| Opening | 161.25 | 157.04 | 164.20 | 165.97 |
| High | 161.51 | 164.58 | 165.26 | 174.04 |
| Low | 153.64 | 156.70 | 162.51 | 165.68 |
Performance
| 1 day | +4.87% | ||
| 1 week | +5.96% | ||
| Current month | +5.96% | ||
| 1 month | +2.39% | ||
| 3 months | +0.86% | ||
| 6 months | +24.03% | ||
| Current year | +16.60% | ||
| 1 year | +51.88% | ||
| 3 years | +89.84% | ||
| 5 years | +445.67% | ||
| 10 years | +3,934.86% |
Volumes
marketsDaily volume
61 857 052
Estimated daily volume
61 857 052
Avg. Volume 20 sessions
50 936 851
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
8 755 280 634.14
Record volume 1
325 058 400
Record volume 2
304 147 100
Record volume 3
268 336 500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
277 844 354 424
Net sales (USD)
22 680 000 000
Number of employees
26 000
Sales / Employee (USD)
872 308
Free-Float
96.67 %
Free-Float capitalization (USD)
276 581 954 860
Average Daily Capital Traded
3.15%
Highs and lows
1 week
156.70
174.04
1 month
153.34174.04
Current year
133.74227.30
1 year
93.12227.30
3 years
54.57227.30
5 years
27.43227.30
10 years
1.61227.30
Indicators
Moving average 5 days
164.00
Moving average 20 days
161.08
Moving average 50 days
159.45
Moving average 100 days
169.21
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
56.48
RSI 14 days
53.79
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.87% | +5.96% | +16.60% | +51.88% | 278B | ||
| -1.92% | +1.85% | +154.07% | +196.03% | 3,092B | ||
| 0.00% | +4.04% | +69.48% | +77.88% | 803B | ||
| -1.50% | +6.09% | +52.59% | +101.16% | 793B | ||
| +0.95% | +3.30% | +42.26% | +77.46% | 230B | ||
| +7.70% | +10.74% | +141.12% | - | 188B | ||
| -0.05% | +2.19% | +16.62% | +14.44% | 181B | ||
| -3.82% | +0.05% | +54.21% | +116.98% | 146B | ||
| +2.53% | +3.39% | -36.28% | +0.53% | 136B | ||
| +2.61% | -0.21% | +66.78% | +111.09% | 118B | ||
| +0.41% | +1.15% | +16.28% | +24.60% | 115B | ||
| +0.46% | +1.65% | +19.10% | +34.05% | 69.94B | ||
| -0.17% | +3.12% | +19.52% | +21.86% | 62.39B | ||
| -1.55% | +0.70% | +2.17% | +6.37% | 49.47B | ||
| +0.29% | +2.43% | +33.43% | +63.78% | 40.96B | ||
| +0.77% | +8.24% | -13.29% | -11.05% | 37.88B | ||
| Average | +0.72% | +3.27% | +40.92% | +59.14% | ||
| Weighted average by Cap. | -0.63% | +3.14% | +100.01% | +133.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52c8b8da0018585302c06accb.GOEcAZKbkFBixQdyvb-r67f851UwIICQZ-QNble-Y_8.X9dPR8qi2R9Vll46jI7NuN67iSR-U8-iPqA4BBz0C6hy0i5l5anjNQSdUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 171.9 | 100 | 50,887,245 |
| 04:00:00 pm | 171.9 | 1,755,777 | 50,887,145 |
| 03:59:59 pm | 171.8 | 1,429 | 49,131,368 |
| 03:59:59 pm | 171.8 | 500 | 49,129,939 |
| 03:59:59 pm | 171.8 | 500 | 49,129,439 |
| 03:59:59 pm | 171.8 | 200 | 49,128,939 |
| 03:59:59 pm | 171.8 | 100 | 49,128,739 |
| 03:59:59 pm | 171.8 | 100 | 49,128,639 |
| 03:59:59 pm | 171.8 | 200 | 49,128,539 |
| 03:59:59 pm | 171.8 | 100 | 49,128,339 |
Monthly variations
Annual change
| 2024 | +16.61% | ||
| 2023 | +127.59% | ||
| 2022 | -54.99% | ||
| 2021 | +56.91% | ||
| 2020 | +99.98% | ||
| 2019 | +148.43% | ||
| 2018 | +79.57% | ||
| 2017 | -9.35% | ||
| 2016 | +295.12% | ||
| 2015 | +7.49% | ||
| 2014 | -31.01% | ||
| 2013 | +61.25% | ||
| 2012 | -55.56% | ||
| 2011 | -33.99% | ||
| 2010 | -15.50% | ||
| 2009 | +348.15% | ||
| 2008 | -71.20% | ||
| 2007 | -63.14% | ||
| 2006 | -33.50% | ||
| 2005 | +38.96% | ||
| 2004 | +47.79% | ||
| 2003 | +130.65% | ||
| 2002 | -59.27% | ||
| 2001 | +14.82% | ||
| 2000 | -4.54% | ||
| 1999 | -0.22% | ||
| 1998 | +63.38% | ||
| 1997 | -31.07% | ||
| 1996 | +56.06% | ||
| 1995 | -33.67% | ||
| 1994 | +40.14% | ||
| 1993 | -2.07% | ||
| 1992 | +3.57% | ||
| 1991 | +258.97% | ||
| 1990 | -38.10% | ||
| 1989 | -8.70% | ||
| 1988 | -12.66% | ||
| 1987 | -28.18% | ||
| 1986 | -52.59% | ||
| 1985 | -1.69% | ||
| 1984 | -12.27% | ||
| 1983 | +167.66% | ||
| 1982 | +113.83% | ||
| 1981 | -48.91% | ||
| 1980 | +90.34% | ||
| 1979 | +4.69% |
- Stock Market
- Equities
- AMD Stock
- Quotes AMD (Advanced Micro Devices)
