NASDAQ 100 | Market Closed - Nasdaq 05:16:01 2024-07-05 pm EDT | Pre-market 05:01:48 am | |||
| 20,392 PTS | +1.02% |
|
20,374 | -0.09% |
| 07:34am | Wall Street: record-breaking end to the week | CF |
| 07:32am | Dpa-AFX Borsentag at a glance: Skepticism after French election | DP |
More news
ETF on NASDAQ 100
| Name |
Change
|
AuM
|
5d. change
| |
|---|---|---|---|---|
| +1.04% | 246,564 M€ | +3.56% | ||
| +3.03% | 19,695 M€ | +10.58% | ||
| +1.05% | 24,146 M€ | +3.59% | ||
| +0.13% | 12,566 M€ | +2.25% | ||
| +2.04% | 5,822 M€ | +7.03% | ||
| Date | Price | Change | Volume |
|---|---|---|---|
| 24-07-05 | 20,392 | +1.02% | 964,553 |
| 24-07-03 | 20,187 | +0.87% | 761,523 |
| 24-07-02 | 20,012 | +1.01% | 988,010 |
| 24-07-01 | 19,812 | +0.66% | 1,078,352 |
| 24-06-28 | 19,683 | -0.54% | 1,512,171 |
Real-time Nasdaq
Last update July 05, 2024 at 05:16 pm EDT
More quotesHeadlines
Highest NASDAQ 100 increases |
|
|---|---|
| +5.87% | |
| +5.10% | |
| +4.87% | |
| +4.73% | |
| +4.24% |
The sharpest declines in NASDAQ 100. |
|
|---|---|
| -1.55% | |
| -1.64% | |
| -1.75% | |
| -1.92% | |
| -3.82% |
% Price Change by Sector
ETF components
Invesco QQQ ETF - USD
| 1 week | +3.60% | ||
| Current month | +3.60% | ||
| 1 month | +7.13% | ||
| 3 months | +12.61% | ||
| 6 months | +25.06% | ||
| Current year | +21.19% |
- Stock Market
- Indexes
- NASDAQ 100 - United States
