| Real-time Euronext Paris 05:02:30 2024-07-08 am EDT | 5-day change | 1st Jan Change | ||
| 7,714 PTS | +0.50% |  | +2.07% | +2.31% | 
| Jul. 05 | Mib veers bearish; STM and FinecoBank on the upswing | AN | 
| Jul. 05 | CAC40: closes slightly down, gains nearly 3% over the week | CF | 
ETF on CAC 40
| Name | 
            
        Change
        
                         | 
            
        AuM
        
                         | 
            
        5d. change
        
                         | |
|---|---|---|---|---|
| +0.58% | 3,541 M€ | +2.13% | ||
| +0.65% | 263 M€ | +2.15% | ||
| +0.71% | 133 M€ | +2.04% | ||
| Date | Price | Change | Volume | 
|---|---|---|---|
| 24-07-08 | 7,714 | +0.50% | 10 806 976 | 
| 24-07-05 | 7,676 | -0.26% | 52,470,627 | 
| 24-07-04 | 7,696 | +0.83% | 50,772,612 | 
| 24-07-03 | 7,632 | +1.24% | 68,428,323 | 
| 24-07-02 | 7,538 | -0.30% | 65,166,429 | 
Real-time Euronext Paris
Last update July 08, 2024 at 04:21 am EDT
More quotesHeadlines
| Highest CAC 40 increases | |
|---|---|
| +2.11% | |
| +1.85% | |
| +1.93% | |
| +1.76% | |
| +1.80% | 
| The sharpest declines in CAC 40. | |
|---|---|
| -0.14% | |
| -0.21% | |
| -0.59% | |
| -1.46% | |
| -3.54% | 
| 1 week | +2.62% | ||
| Current month | +2.62% | ||
| 1 month | -4.49% | ||
| 3 months | -4.78% | ||
| 6 months | +3.44% | ||
| Current year | +1.76% | 
- Stock Market
- Indexes
- CAC 40 - France












 CAC 40
    
                        
                                    CAC 40                                                            

